We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 16,349.25 | 192.92 | 1.19 % | 16,156.33 | 16,156.33 | 16,208.54 | 16,350.08 | 16,197.86 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 38,852.27 | 176.59 | 0.46 % | 38,764.17 | 38,896.48 | 319,427,091 | 38,762.43 | 38,886.47 | 38,689.38 | 17:07:54 | Real-time | |||
| SP500 | S&P 500 | 5,180.74 | 52.95 | 1.03 % | 5,127.72 | 5,232.20 | 21,475,323 | 5,142.42 | 5,181.00 | 5,142.42 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6588 | -0.0036 | -0.54 % | 0.6588 | 0.6588 | 0.6624 | 0.6632 | 0.6586 | 02:32:21 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2188 | 0.0088 | 0.12 % | 7.2178 | 7.2198 | 7.2142 | 7.2188 | 7.2188 | 22:57:03 | |||||
| USDEUR | United States Dollar vs Euro | 0.9297 | 0.001 | 0.11 % | 0.9297 | 0.9298 | 0.9287 | 0.9298 | 0.9285 | 02:32:26 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7976 | 0.0014 | 0.17 % | 0.7975 | 0.7976 | 0.7962 | 0.7977 | 0.7963 | 02:32:28 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 154.43 | 0.186 | 0.12 % | 154.424 | 154.436 | 154.242 | 154.655 | 154.3845 | 02:32:21 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 516.45 | 5.16 | 1.01 % | 0.00 | 0.00 | 46,167,535 | 513.75 | 516.61 | 513.30 | 1,382,933 | 20:00:00 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 12.4499 | -0.3401 | -2.66 % | 0.00 | 0.00 | 8,554,048 | 12.59 | 12.61 | 12.45 | 162,127 | 20:00:00 | |||
| XLE | Energy Select Sector SPDR Fund | 93.65 | 1.08 | 1.17 % | 0.00 | 0.00 | 16,362,481 | 92.86 | 94.235 | 92.86 | 360,273 | 19:56:55 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 18,077.95 | -1.00 | -0.01 % | 18,076.00 | 18,079.90 | 18,083.75 | 18,086.25 | 18,065.15 | 02:47:24 | Real-time | ||||
| US30 | US 30 | 38,875.00 | 21.50 | 0.06 % | 38,873.00 | 38,877.00 | 38,858.50 | 38,877.00 | 38,842.50 | 02:47:21 | Real-time | ||||
| US500 | US 500 | 5,181.25 | 2.00 | 0.04 % | 5,180.50 | 5,182.00 | 5,180.65 | 5,183.25 | 5,177.75 | 02:46:52 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 182.89 | -0.49 | -0.27 % | 182.77 | 182.90 | 79,571,685 | 182.354 | 184.17 | 180.42 | 1 | 20:00:00 | |||
| AMD | Advanced Micro Devices Inc | 154.95 | 4.35 | 2.89 % | 154.80 | 154.95 | 44,624,548 | 153.14 | 156.65 | 151.26 | 250 | 20:00:00 | |||
| AMZN | Amazon.com Inc | 188.46 | 2.25 | 1.21 % | 188.50 | 188.60 | 34,813,693 | 186.28 | 188.745 | 184.8001 | 1 | 1 | 19:59:59 | ||
| ARM | ARM Holdings PLC | 109.31 | 7.61 | 7.48 % | 109.02 | 109.54 | 7,489,349 | 103.82 | 107.92 | 103.595 | 30 | 20:00:00 | |||
| CSCO | Cisco Systems Inc | 47.11 | -0.01 | -0.02 % | 47.10 | 47.18 | 14,162,954 | 47.22 | 47.435 | 46.97 | 2 | 1 | 19:55:41 | ||
| GOOG | Alphabet Inc | 169.65 | 0.66 | 0.39 % | 169.53 | 169.80 | 15,147,908 | 169.22 | 169.90 | 167.89 | 5 | 20:00:00 | |||
| INTC | Intel Corporation | 30.95 | 0.05 | 0.16 % | 30.92 | 30.97 | 36,225,800 | 31.115 | 31.20 | 30.73 | 100 | 20:00:00 | |||
| META | Meta Platforms Inc | 465.00 | 13.04 | 2.89 % | 464.41 | 465.00 | 15,085,760 | 455.58 | 466.16 | 453.34 | 2 | 20:00:00 | |||
| MSFT | Microsoft Corporation | 412.65 | 5.99 | 1.47 % | 412.60 | 413.00 | 16,996,643 | 408.81 | 413.93 | 406.47 | 1 | 1 | 19:59:52 | ||
| NFLX | Netflix Inc | 597.70 | 18.36 | 3.17 % | 596.96 | 597.74 | 3,686,339 | 581.82 | 597.34 | 580.25 | 5 | 7 | 20:00:00 | ||
| NKLA | Nikola Corporation | 0.6671 | 0.0096 | 1.46 % | 0.6601 | 0.667 | 89,108,418 | 0.67 | 0.6798 | 0.63 | 5,361 | 1 | 19:59:46 | ||
| NVDA | NVIDIA Corporation | 915.02 | 27.13 | 3.06 % | 914.92 | 915.45 | 37,622,028 | 893.90 | 922.20 | 890.59 | 1 | 20:00:00 | |||
| QQQ | Invesco QQQ Trust Series 1 | 439.97 | 4.49 | 1.03 % | 439.96 | 440.01 | 30,262,668 | 437.30 | 440.34 | 436.52 | 94 | 19:59:59 | |||
| TLRY | Tilray Brands Inc | 2.05 | -0.05 | -2.38 % | 2.04 | 2.06 | 32,690,213 | 2.14 | 2.22 | 2.04 | 10 | 20:00:00 | |||
| TSLA | Tesla Inc | 184.45 | 3.26 | 1.80 % | 184.36 | 184.45 | 84,412,332 | 183.86 | 187.56 | 182.20 | 200 | 2 | 19:59:57 | ||
| TTOO | T2 Biosystems Inc | 4.22 | 0.50 | 13.44 % | 4.22 | 4.29 | 903,568 | 3.41 | 3.7875 | 3.30 | 279 | 7 | 19:59:44 | ||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 24.6509 | 0.6109 | 2.54 % | 0.00 | 0.00 | 4,871,062 | 24.18 | 24.99 | 24.17 | 1,000 | 19:59:58 | |||
| AMC | AMC Entertainment Holdings Inc | 3.28 | -0.02 | -0.61 % | 0.00 | 0.00 | 41,059,305 | 3.26 | 3.44 | 3.04 | 1 | 19:59:06 | |||
| AX | Axos Financial Inc | 59.68 | 2.15 | 3.74 % | 0.00 | 0.00 | 608,135 | 58.15 | 60.23 | 57.78 | 7 | 17:29:53 | |||
| BA | Boeing Co | 177.88 | -1.91 | -1.06 % | 0.00 | 0.00 | 11,913,391 | 180.96 | 183.98 | 174.71 | 269 | 19:59:36 | |||
| BABA | Alibaba Group Holding Limited | 81.43 | 0.10 | 0.12 % | 0.00 | 0.00 | 11,826,084 | 81.755 | 82.22 | 80.50 | 2,200 | 20:00:00 | |||
| BAC | Bank of America Corporation | 37.71 | 0.46 | 1.23 % | 0.00 | 0.00 | 28,422,336 | 37.66 | 37.79 | 37.36 | 1 | 1 | 20:00:00 | ||
| CVNA | Carvana Co | 122.79 | 1.12 | 0.92 % | 0.00 | 0.00 | 7,059,177 | 124.51 | 129.00 | 122.64 | 1 | 1 | 20:00:00 | ||
| DIS | Walt Disney Co | 116.90 | 3.24 | 2.85 % | 0.00 | 0.00 | 16,330,626 | 114.80 | 116.94 | 114.15 | 1 | 20:00:00 | |||
| GM | General Motors Company | 45.0319 | 0.1719 | 0.38 % | 0.00 | 0.00 | 10,301,583 | 45.10 | 45.54 | 44.96 | 100 | 19:57:52 | |||
| GME | GameStop Corp Holding Company | 16.05 | -0.42 | -2.55 % | 0.00 | 0.00 | 48,018,669 | 14.99 | 17.40 | 13.6202 | 30 | 1 | 19:59:45 | ||
| IONQ | IonQ Inc | 9.23 | 0.29 | 3.24 % | 0.00 | 0.00 | 7,959,647 | 9.14 | 9.33 | 9.14 | 2 | 20:00:00 | |||
| JPM | JP Morgan Chase and Co | 192.00 | 1.49 | 0.78 % | 0.00 | 0.00 | 7,911,141 | 191.50 | 192.20 | 189.815 | 1 | 1 | 20:00:00 | ||
| LLY | Eli Lilly and Co | 766.10 | 31.13 | 4.24 % | 0.00 | 0.00 | 3,397,607 | 738.04 | 766.99 | 736.00 | 1 | 1 | 20:00:00 | ||
| LYG | Lloyds Banking Group Plc | 2.62 | 0.02 | 0.77 % | 0.00 | 0.00 | 5,152,653 | 2.59 | 2.63 | 2.5801 | 9 | 20:00:00 | |||
| NIO | NIO Inc | 5.74 | 0.17 | 3.05 % | 0.00 | 0.00 | 75,633,393 | 5.75 | 6.04 | 5.57 | 300 | 20:00:00 | |||
| NKE | Nike Inc | 93.16 | 1.01 | 1.10 % | 0.00 | 0.00 | 6,696,305 | 92.74 | 93.37 | 92.48 | 1 | 20:00:00 | |||
| NOK | Nokia Corp | 3.70 | 0.01 | 0.27 % | 0.00 | 0.00 | 7,105,942 | 3.725 | 3.74 | 3.71 | 61 | 20:00:00 | |||
| PFE | Pfizer Inc | 28.26 | 0.45 | 1.62 % | 0.00 | 0.00 | 59,900,329 | 27.94 | 28.325 | 27.94 | 305 | 1 | 19:59:48 | ||
| PLTR | Palantir Technologies Inc | 23.0997 | -0.2303 | -0.99 % | 0.00 | 0.00 | 175,984,267 | 24.37 | 25.355 | 24.03 | 500 | 2 | 20:00:00 | ||
| SNAP | Snap Inc | 16.7899 | 0.5399 | 3.32 % | 0.00 | 0.00 | 32,504,082 | 16.42 | 16.97 | 16.09 | 50 | 19:59:33 | |||
| SNOW | Snowflake Inc | 164.44 | 5.12 | 3.21 % | 0.00 | 0.00 | 3,198,507 | 160.11 | 163.88 | 159.38 | 24 | 20:00:00 | |||
| SPCE | Virgin Galactic Holdings Inc | 1.04 | 0.092 | 9.70 % | 0.00 | 0.00 | 14,557,351 | 0.98 | 1.07 | 0.975 | 22 | 1 | 20:00:00 | ||
| TEVA | Teva Pharmaceutical Industries Ltd | 13.8107 | -0.1693 | -1.21 % | 0.00 | 0.00 | 9,146,663 | 13.95 | 14.11 | 13.88 | 9 | 20:00:00 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 142.25 | 0.69 | 0.49 % | 0.00 | 0.00 | 8,599,307 | 140.47 | 142.83 | 139.81 | 10 | 20:00:00 | |||
| U | Unity Software Inc | 25.52 | 0.78 | 3.15 % | 0.00 | 0.00 | 4,918,174 | 25.04 | 25.53 | 25.00 | 26 | 20:00:00 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 13.49 | 0.61 | 4.74 % | 0.00 | 0.00 | 6,918,656 | 13.00 | 13.88 | 12.98 | 1 | 20:00:00 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 63,671.94 | 505.46 | 0.80 % | 63,666.65 | 63,666.66 | 3,477.46 | 63,228.48 | 63,968.29 | 62,845.74 | 0.26 | 02:47:26 | Real-time | ||
| ETHUSD | Ethereum | 3,069.68 | 7.44 | 0.24 % | 3,069.66 | 3,069.79 | 16,786.23 | 3,067.30 | 3,096.75 | 3,022.00 | 0.01 | 02:47:23 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000024 | 0.00 | 0.00 % | 0.000024 | 0.000024 | 18,364,813,115.10 | 0.000024 | 0.000024 | 0.000023 | 51,057,000.00 | 02:45:53 | Real-time | ||
| SOLUSD | Solana | 154.30 | 1.38 | 0.90 % | 154.25 | 154.28 | 303,232.22 | 153.36 | 158.00 | 151.83 | 0.62 | 02:47:26 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
