We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.596 | 182.59 | 182.60 | 0.886 | 0.49 % | 54,259,309 | 14:37:54 |
| AMD | Advanced Micro Devices | 153.942 | 153.94 | 153.95 | -1.84 | -1.18 % | 28,822,972 | 14:37:50 |
| AMZN | Amazon.com | 187.52 | 187.51 | 187.53 | -1.18 | -0.63 % | 22,698,438 | 14:37:54 |
| AXP | American Express | 234.6785 | 0.00 | 0.00 | 0.3485 | 0.15 % | 1,216,395 | 14:37:51 |
| BA | Boeing | 176.61 | 0.00 | 0.00 | -1.74 | -0.98 % | 3,283,214 | 14:37:45 |
| BABA | Alibaba | 79.10 | 0.00 | 0.00 | -2.45 | -3.00 % | 11,656,167 | 14:37:54 |
| BAC | Bank of America | 37.93 | 0.00 | 0.00 | 0.24 | 0.64 % | 17,976,302 | 14:37:35 |
| COIN | Coinbase Global | 214.89 | 214.85 | 214.95 | -12.04 | -5.31 % | 5,744,613 | 14:37:48 |
| CRM | Salesforce | 277.145 | 0.00 | 0.00 | 1.52 | 0.55 % | 1,968,571 | 14:37:50 |
| DIS | Walt Disney | 104.9476 | 0.00 | 0.00 | -11.52 | -9.89 % | 44,542,600 | 14:37:48 |
| DOW | Dow | 57.48 | 0.00 | 0.00 | 0.14 | 0.24 % | 1,803,250 | 14:37:40 |
| GOOGL | Alphabet | 170.716 | 170.70 | 170.72 | 2.62 | 1.56 % | 18,924,076 | 14:37:52 |
| GS | Goldman Sachs | 443.49 | 0.00 | 0.00 | -0.18 | -0.04 % | 1,045,303 | 14:37:51 |
| HD | Home Depot | 340.88 | 0.00 | 0.00 | -1.41 | -0.41 % | 1,530,618 | 14:37:54 |
| IBM | International Business M... | 168.265 | 0.00 | 0.00 | -0.345 | -0.20 % | 1,615,733 | 14:37:52 |
| INTC | Intel | 30.905 | 30.90 | 30.91 | -0.065 | -0.21 % | 22,910,954 | 14:37:47 |
| IWM | iShares Russell 2000 | 205.155 | 0.00 | 0.00 | 0.645 | 0.32 % | 13,124,062 | 14:37:54 |
| JNJ | Johnson and Johnson | 148.795 | 0.00 | 0.00 | 0.215 | 0.14 % | 2,529,222 | 14:37:46 |
| JPM | JP Morgan Chase | 192.06 | 0.00 | 0.00 | 0.06 | 0.03 % | 4,502,639 | 14:37:54 |
| KO | Coca Cola | 62.285 | 0.00 | 0.00 | -0.065 | -0.10 % | 5,022,344 | 14:37:48 |
| MCD | McDonalds | 267.30 | 0.00 | 0.00 | -2.00 | -0.74 % | 1,472,166 | 14:37:50 |
| META | Meta Platforms | 465.89 | 465.72 | 465.95 | 0.21 | 0.05 % | 9,384,687 | 14:37:54 |
| MRK | Merck | 129.27 | 0.00 | 0.00 | 1.70 | 1.33 % | 3,137,277 | 14:37:54 |
| MSFT | Microsoft | 410.71 | 410.67 | 410.71 | -2.83 | -0.68 % | 8,629,926 | 14:37:53 |
| MU | Micron Technology | 119.38 | 119.40 | 119.41 | -0.75 | -0.62 % | 9,006,584 | 14:37:53 |
| NKE | Nike | 93.52 | 0.00 | 0.00 | 0.16 | 0.17 % | 4,266,695 | 14:37:50 |
| ORCL | Oracle | 118.16 | 0.00 | 0.00 | -0.18 | -0.15 % | 2,956,604 | 14:37:50 |
| PYPL | PayPal | 65.945 | 65.94 | 65.95 | 0.335 | 0.51 % | 5,658,834 | 14:37:50 |
| QCOM | QUALCOMM | 181.755 | 181.76 | 181.81 | -0.095 | -0.05 % | 2,953,118 | 14:37:53 |
| QQQ | Invesco QQQ Trust Series 1 | 439.94 | 439.94 | 439.95 | -0.31 | -0.07 % | 24,057,742 | 14:37:54 |
| SOXL | Direxion Daily Semicondu... | 40.6599 | 0.00 | 0.00 | -0.6401 | -1.55 % | 38,863,305 | 14:37:54 |
| SPY | SPDR S&P 500 | 516.74 | 0.00 | 0.00 | 0.17 | 0.03 % | 29,471,054 | 14:37:55 |
| TRV | The Travelers Companies | 216.6503 | 0.00 | 0.00 | 0.7403 | 0.34 % | 228,188 | 14:37:45 |
| TSLA | Tesla | 177.778 | 177.76 | 177.79 | -6.98 | -3.78 % | 60,432,881 | 14:37:55 |
| V | Visa | 276.461 | 0.00 | 0.00 | 3.79 | 1.39 % | 2,870,640 | 14:37:43 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | -0.12 | -0.31 % | 6,101,875 | 14:37:54 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.33 | 17.34 | 0.08 | 0.46 % | 5,144,371 | 14:37:22 |
| XOM | Exxon Mobil | 116.595 | 0.00 | 0.00 | -0.155 | -0.13 % | 11,095,752 | 14:37:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
